ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,894 Value ($000) $6,830 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 20,655 Value ($000) $4,782 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 22,205 Value ($000) $4,122 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 24,621 Value ($000) $5,159 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 21,989 Value ($000) $3,907 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 23,598 Value ($000) $4,660 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 20,147 Value ($000) $3,456 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 1,913 Value ($000) $348 Avg Close $161.99 Range $144.27 - $172.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,894	$6,830	$227.54	$211.69 - $243.06
Q3 2025	20,655	$4,782	$201.95	$181.50 - $230.69
Q2 2025	22,205	$4,122	$182.67	$160.33 - $206.92
Q1 2025	24,621	$5,159	$189.39	$163.91 - $213.27
Q4 2024	21,989	$3,907	$177.41	$158.28 - $200.32
Q3 2024	23,598	$4,660	$178.69	$155.32 - $191.66
Q2 2024	20,147	$3,456	$157.12	$145.88 - $171.18
Q1 2024	1,913	$348	$161.99	$144.27 - $172.11