Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,568 | $2,186 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 9,517 | $2,204 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 9,598 | $1,782 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 9,713 | $2,035 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 8,912 | $1,584 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 9,878 | $1,951 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 9,792 | $1,679 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 9,634 | $1,754 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 9,782 | $1,516 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 10,440 | $1,556 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 10,266 | $1,383 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 10,219 | $1,629 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 10,469 | $1,692 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 10,534 | $1,414 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 10,234 | $1,567 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 9,992 | $1,620 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 10,187 | $1,379 | $101.71 | $91.06 - $118.00 |