Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,441 | $558 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 1,778 | $412 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 1,646 | $305 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 2,323 | $487 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 2,648 | $471 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 2,619 | $517 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 2,288 | $392 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 2,652 | $483 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 1,940 | $301 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 1,690 | $252 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 1,596 | $215 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 1,594 | $254 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 1,688 | $273 | $137.22 | $120.01 - $150.30 |