Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 152,359 | $34,813 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 143,681 | $33,268 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 193,058 | $35,835 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 161,094 | $33,752 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 167,179 | $29,708 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 168,238 | $33,224 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 122,863 | $21,073 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 120,469 | $21,937 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 146,907 | $22,766 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 139,876 | $20,850 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 124,527 | $16,778 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 89,424 | $14,252 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 93,936 | $15,181 | $137.22 | $120.01 - $150.30 |