ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,094 Value ($000) $1,392 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 4,714 Value ($000) $1,092 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 3,695 Value ($000) $686 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 2,499 Value ($000) $524 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 2,550 Value ($000) $453 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 1,796 Value ($000) $355 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 1,271 Value ($000) $218 Avg Close $157.12 Range $145.88 - $171.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,094	$1,392	$227.54	$211.69 - $243.06
Q3 2025	4,714	$1,092	$201.95	$181.50 - $230.69
Q2 2025	3,695	$686	$182.67	$160.33 - $206.92
Q1 2025	2,499	$524	$189.39	$163.91 - $213.27
Q4 2024	2,550	$453	$177.41	$158.28 - $200.32
Q3 2024	1,796	$355	$178.69	$155.32 - $191.66
Q2 2024	1,271	$218	$157.12	$145.88 - $171.18