ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,790 Value ($000) $2,922 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 4,865 Value ($000) $1,126 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 4,661 Value ($000) $865 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 4,907 Value ($000) $1,028 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 1,605 Value ($000) $285 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 1,737 Value ($000) $343 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 1,512 Value ($000) $259 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 1,739 Value ($000) $317 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 1,410 Value ($000) $219 Avg Close $135.72 Range $126.63 - $145.31
Q2 2022
Shares 2,287 Value ($000) $350 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 2,206 Value ($000) $358 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 2,313 Value ($000) $313 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 3,577 Value ($000) $386 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 3,327 Value ($000) $375 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 3,327 Value ($000) $360 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 2,352 Value ($000) $252 Avg Close $78.94 Range $65.10 - $89.82