ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,724 Value ($000) $1,079 Avg Close $227.54 Range $211.69 - $243.06
Q2 2025
Shares 4,724 Value ($000) $893 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 4,950 Value ($000) $1,037 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 5,044 Value ($000) $896 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 5,119 Value ($000) $1,011 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 5,114 Value ($000) $877 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 5,697 Value ($000) $1,037 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 5,827 Value ($000) $903 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 5,612 Value ($000) $837 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 5,289 Value ($000) $791 Avg Close $133.70 Range $119.54 - $151.70