ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,412 Value ($000) $13,804 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 51,532 Value ($000) $11,500 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 34,480 Value ($000) $6,400 Avg Close $182.67 Range $160.33 - $206.92

Q4 2024

Shares 42,055 Value ($000) $7,473 Avg Close $177.41 Range $158.28 - $200.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,412	$13,804	$227.54	$211.69 - $243.06
Q3 2025	51,532	$11,500	$201.95	$181.50 - $230.69
Q2 2025	34,480	$6,400	$182.67	$160.33 - $206.92
Q4 2024	42,055	$7,473	$177.41	$158.28 - $200.32