ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Ramirez Asset Management, Inc.'s Holding History (CIK: 0001992110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,547 Value ($000) $5,380 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 23,547 Value ($000) $5,452 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 22,027 Value ($000) $4,089 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 13,927 Value ($000) $2,918 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 13,934 Value ($000) $2,476 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 13,934 Value ($000) $2,752 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 13,734 Value ($000) $2,356 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 12,022 Value ($000) $2,189 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 4,586 Value ($000) $711 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 4,586 Value ($000) $684 Avg Close $135.33 Range $121.54 - $142.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,547	$5,380	$227.54	$211.69 - $243.06
Q3 2025	23,547	$5,452	$201.95	$181.50 - $230.69
Q2 2025	22,027	$4,089	$182.67	$160.33 - $206.92
Q1 2025	13,927	$2,918	$189.39	$163.91 - $213.27
Q4 2024	13,934	$2,476	$177.41	$158.28 - $200.32
Q3 2024	13,934	$2,752	$178.69	$155.32 - $191.66
Q2 2024	13,734	$2,356	$157.12	$145.88 - $171.18
Q1 2024	12,022	$2,189	$161.99	$144.27 - $172.11
Q4 2023	4,586	$711	$135.72	$126.63 - $145.31
Q3 2023	4,586	$684	$135.33	$121.54 - $142.94