ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Payne Capital Management, LLC's Holding History (CIK: 0001994332)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,151 Value ($000) $263 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 1,075 Value ($000) $249 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 1,086 Value ($000) $201 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 1,185 Value ($000) $248 Avg Close $189.39 Range $163.91 - $213.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,151	$263	$227.54	$211.69 - $243.06
Q3 2025	1,075	$249	$201.95	$181.50 - $230.69
Q2 2025	1,086	$201	$182.67	$160.33 - $206.92
Q1 2025	1,185	$248	$189.39	$163.91 - $213.27