ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

United Advisor Group, LLC's Holding History (CIK: 0002004873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,697 Value ($000) $1,302 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 5,425 Value ($000) $1,256 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 3,108 Value ($000) $577 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 2,918 Value ($000) $611 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 4,472 Value ($000) $795 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 4,382 Value ($000) $865 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 2,307 Value ($000) $396 Avg Close $157.12 Range $145.88 - $171.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,697	$1,302	$227.54	$211.69 - $243.06
Q3 2025	5,425	$1,256	$201.95	$181.50 - $230.69
Q2 2025	3,108	$577	$182.67	$160.33 - $206.92
Q1 2025	2,918	$611	$189.39	$163.91 - $213.27
Q4 2024	4,472	$795	$177.41	$158.28 - $200.32
Q3 2024	4,382	$865	$178.69	$155.32 - $191.66
Q2 2024	2,307	$396	$157.12	$145.88 - $171.18