ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

CAP Partners, LLC's Holding History (CIK: 0002006870)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,206 Value ($000) $378 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 2,232 Value ($000) $406 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 2,238 Value ($000) $347 Avg Close $135.72 Range $126.63 - $145.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,206	$378	$157.12	$145.88 - $171.18
Q1 2024	2,232	$406	$161.99	$144.27 - $172.11
Q4 2023	2,238	$347	$135.72	$126.63 - $145.31