ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,281 Value ($000) $3,949 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 17,101 Value ($000) $3,960 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 16,451 Value ($000) $3,054 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 16,055 Value ($000) $3,364 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 16,080 Value ($000) $2,857 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 17,782 Value ($000) $3,512 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 17,457 Value ($000) $3,060 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 16,113 Value ($000) $2,653 Avg Close $161.99 Range $144.27 - $172.11

Q3 2023

Shares 14,866 Value ($000) $2,216 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 16,076 Value ($000) $2,166 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 16,411 Value ($000) $2,615 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 17,173 Value ($000) $2,775 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 17,093 Value ($000) $2,294 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 17,069 Value ($000) $2,614 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 16,770 Value ($000) $2,719 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 50,867 Value ($000) $6,887 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 48,084 Value ($000) $5,187 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 45,617 Value ($000) $5,138 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 59,834 Value ($000) $6,475 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 15,814 Value ($000) $1,694 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 14,471 Value ($000) $1,267 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 13,937 Value ($000) $1,368 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 8,316 Value ($000) $634 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 10,102 Value ($000) $894 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 7,125 Value ($000) $539 Avg Close $52.58 Range $48.15 - $58.74

Q2 2019

Shares 7,282 Value ($000) $530 Avg Close $59.38 Range $49.25 - $63.30

Q1 2019

Shares 7,121 Value ($000) $574 Avg Close $61.01 Range $56.60 - $68.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,281	$3,949	$227.54	$211.69 - $243.06
Q3 2025	17,101	$3,960	$201.95	$181.50 - $230.69
Q2 2025	16,451	$3,054	$182.67	$160.33 - $206.92
Q1 2025	16,055	$3,364	$189.39	$163.91 - $213.27
Q4 2024	16,080	$2,857	$177.41	$158.28 - $200.32
Q3 2024	17,782	$3,512	$178.69	$155.32 - $191.66
Q2 2024	17,457	$3,060	$157.12	$145.88 - $171.18
Q1 2024	16,113	$2,653	$161.99	$144.27 - $172.11
Q3 2023	14,866	$2,216	$135.33	$121.54 - $142.94
Q2 2023	16,076	$2,166	$133.70	$119.54 - $151.70
Q1 2023	16,411	$2,615	$138.12	$129.74 - $150.62
Q4 2022	17,173	$2,775	$137.22	$120.01 - $150.30
Q3 2022	17,093	$2,294	$127.12	$118.93 - $137.00
Q2 2022	17,069	$2,614	$134.11	$119.29 - $153.27
Q1 2022	16,770	$2,719	$126.41	$111.75 - $143.47
Q4 2021	50,867	$6,887	$101.71	$91.06 - $118.00
Q3 2021	48,084	$5,187	$97.22	$89.94 - $103.55
Q2 2021	45,617	$5,138	$94.76	$86.72 - $99.67
Q1 2021	59,834	$6,475	$88.91	$84.76 - $94.16
Q4 2020	15,814	$1,694	$78.94	$65.10 - $89.82
Q3 2020	14,471	$1,267	$76.31	$69.26 - $82.22
Q2 2020	13,937	$1,368	$70.50	$56.45 - $79.68
Q1 2020	8,316	$634	$67.19	$49.43 - $77.33
Q4 2019	10,102	$894	$64.63	$55.00 - $71.73
Q3 2019	7,125	$539	$52.58	$48.15 - $58.74
Q2 2019	7,282	$530	$59.38	$49.25 - $63.30
Q1 2019	7,121	$574	$61.01	$56.60 - $68.12