ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

CacheTech Inc.'s Holding History (CIK: 0002013390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,770 Value ($000) $633 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 2,932 Value ($000) $679 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 3,326 Value ($000) $617 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 4,939 Value ($000) $1,035 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 5,278 Value ($000) $938 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 4,713 Value ($000) $931 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 5,014 Value ($000) $860 Avg Close $157.12 Range $145.88 - $171.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,770	$633	$227.54	$211.69 - $243.06
Q3 2025	2,932	$679	$201.95	$181.50 - $230.69
Q2 2025	3,326	$617	$182.67	$160.33 - $206.92
Q1 2025	4,939	$1,035	$189.39	$163.91 - $213.27
Q4 2024	5,278	$938	$177.41	$158.28 - $200.32
Q3 2024	4,713	$931	$178.69	$155.32 - $191.66
Q2 2024	5,014	$860	$157.12	$145.88 - $171.18