ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 292 Value ($000) $52 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 330 Value ($000) $65 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 334 Value ($000) $57 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 330 Value ($000) $51 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 330 Value ($000) $51 Avg Close $135.72 Range $126.63 - $145.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	292	$52	$177.41	$158.28 - $200.32
Q3 2024	330	$65	$178.69	$155.32 - $191.66
Q2 2024	334	$57	$157.12	$145.88 - $171.18
Q1 2024	330	$51	$161.99	$144.27 - $172.11
Q4 2023	330	$51	$135.72	$126.63 - $145.31