ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,345 Value ($000) $9,675 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 44,577 Value ($000) $10,321 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 40,944 Value ($000) $7,600 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 39,401 Value ($000) $8,255 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 37,922 Value ($000) $6,739 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 29,831 Value ($000) $5,891 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 29,139 Value ($000) $4,998 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 27,511 Value ($000) $5,010 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 24,246 Value ($000) $3,757 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 24,420 Value ($000) $3,640 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 24,108 Value ($000) $3,248 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 16,592 Value ($000) $2,644 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 16,125 Value ($000) $2,606 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 25,622 Value ($000) $3,439 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 18,457 Value ($000) $2,827 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 13,776 Value ($000) $2,233 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 10,654 Value ($000) $1,443 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 8,424 Value ($000) $909 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 9,774 Value ($000) $1,101 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 9,465 Value ($000) $1,024 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 13,128 Value ($000) $1,407 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 17,672 Value ($000) $1,548 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 22,529 Value ($000) $2,212 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 17,219 Value ($000) $1,312 Avg Close $67.19 Range $49.43 - $77.33

Q1 2019

Shares 2,517 Value ($000) $203 Avg Close $61.01 Range $56.60 - $68.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,345	$9,675	$227.54	$211.69 - $243.06
Q3 2025	44,577	$10,321	$201.95	$181.50 - $230.69
Q2 2025	40,944	$7,600	$182.67	$160.33 - $206.92
Q1 2025	39,401	$8,255	$189.39	$163.91 - $213.27
Q4 2024	37,922	$6,739	$177.41	$158.28 - $200.32
Q3 2024	29,831	$5,891	$178.69	$155.32 - $191.66
Q2 2024	29,139	$4,998	$157.12	$145.88 - $171.18
Q1 2024	27,511	$5,010	$161.99	$144.27 - $172.11
Q4 2023	24,246	$3,757	$135.72	$126.63 - $145.31
Q3 2023	24,420	$3,640	$135.33	$121.54 - $142.94
Q2 2023	24,108	$3,248	$133.70	$119.54 - $151.70
Q1 2023	16,592	$2,644	$138.12	$129.74 - $150.62
Q4 2022	16,125	$2,606	$137.22	$120.01 - $150.30
Q3 2022	25,622	$3,439	$127.12	$118.93 - $137.00
Q2 2022	18,457	$2,827	$134.11	$119.29 - $153.27
Q1 2022	13,776	$2,233	$126.41	$111.75 - $143.47
Q4 2021	10,654	$1,443	$101.71	$91.06 - $118.00
Q3 2021	8,424	$909	$97.22	$89.94 - $103.55
Q2 2021	9,774	$1,101	$94.76	$86.72 - $99.67
Q1 2021	9,465	$1,024	$88.91	$84.76 - $94.16
Q4 2020	13,128	$1,407	$78.94	$65.10 - $89.82
Q3 2020	17,672	$1,548	$76.31	$69.26 - $82.22
Q2 2020	22,529	$2,212	$70.50	$56.45 - $79.68
Q1 2020	17,219	$1,312	$67.19	$49.43 - $77.33
Q1 2019	2,517	$203	$61.01	$56.60 - $68.12