ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Embree Financial Group's Holding History (CIK: 0002020860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,055 Value ($000) $4,354 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 18,673 Value ($000) $4,323 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 20,212 Value ($000) $3,752 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 19,688 Value ($000) $4,125 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 19,521 Value ($000) $3,469 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 19,478 Value ($000) $3,847 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 19,188 Value ($000) $3,291 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 20,196 Value ($000) $3,678 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 20,271 Value ($000) $3,141 Avg Close $135.72 Range $126.63 - $145.31