ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

49 WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002022291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,033 Value ($000) $1,378 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 5,653 Value ($000) $1,309 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 7,107 Value ($000) $1,319 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 6,610 Value ($000) $1,385 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 5,303 Value ($000) $942 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 5,002 Value ($000) $988 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 1,544 Value ($000) $263 Avg Close $157.12 Range $145.88 - $171.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,033	$1,378	$227.54	$211.69 - $243.06
Q3 2025	5,653	$1,309	$201.95	$181.50 - $230.69
Q2 2025	7,107	$1,319	$182.67	$160.33 - $206.92
Q1 2025	6,610	$1,385	$189.39	$163.91 - $213.27
Q4 2024	5,303	$942	$177.41	$158.28 - $200.32
Q3 2024	5,002	$988	$178.69	$155.32 - $191.66
Q2 2024	1,544	$263	$157.12	$145.88 - $171.18