ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,916 Value ($000) $10,948 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 43,279 Value ($000) $10,021 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 37,505 Value ($000) $6,962 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 36,573 Value ($000) $7,663 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 35,020 Value ($000) $6,223 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 30,656 Value ($000) $6,054 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 29,950 Value ($000) $5,137 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 29,044 Value ($000) $5,289 Avg Close $161.99 Range $144.27 - $172.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,916	$10,948	$227.54	$211.69 - $243.06
Q3 2025	43,279	$10,021	$201.95	$181.50 - $230.69
Q2 2025	37,505	$6,962	$182.67	$160.33 - $206.92
Q1 2025	36,573	$7,663	$189.39	$163.91 - $213.27
Q4 2024	35,020	$6,223	$177.41	$158.28 - $200.32
Q3 2024	30,656	$6,054	$178.69	$155.32 - $191.66
Q2 2024	29,950	$5,137	$157.12	$145.88 - $171.18
Q1 2024	29,044	$5,289	$161.99	$144.27 - $172.11