Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 273,575 | $63,031 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 297,467 | $66,329 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 403,842 | $73,785 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 239,267 | $49,169 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 139,949 | $24,911 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 130,184 | $25,356 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 123,108 | $20,807 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 119,804 | $21,608 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 118,393 | $18,321 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 63,945 | $9,732 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 60,882 | $8,113 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 106,405 | $16,804 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 103,954 | $16,898 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 101,578 | $14,479 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 101,359 | $15,621 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 108,468 | $17,759 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 113,311 | $15,339 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 113,538 | $12,358 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 102,568 | $11,518 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 74,046 | $7,909 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 73,226 | $7,667 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 64,487 | $5,604 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 58,970 | $5,689 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 19,690 | $1,483 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 25,190 | $2,247 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 10,190 | $764 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 2,890 | $206 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 15,782 | $1,264 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 18,842 | $1,697 | $64.80 | $57.20 - $70.54 |