ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

OMC Financial Services LTD's Holding History (CIK: 0002026391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,082 Value ($000) $11,672 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 51,671 Value ($000) $11,964 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 51,523 Value ($000) $9,564 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 51,996 Value ($000) $10,894 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 52,025 Value ($000) $9 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 49,749 Value ($000) $9 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 49,749 Value ($000) $9 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 50,115 Value ($000) $9 Avg Close $161.99 Range $144.27 - $172.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,082	$11,672	$227.54	$211.69 - $243.06
Q3 2025	51,671	$11,964	$201.95	$181.50 - $230.69
Q2 2025	51,523	$9,564	$182.67	$160.33 - $206.92
Q1 2025	51,996	$10,894	$189.39	$163.91 - $213.27
Q4 2024	52,025	$9	$177.41	$158.28 - $200.32
Q3 2024	49,749	$9	$178.69	$155.32 - $191.66
Q2 2024	49,749	$9	$157.12	$145.88 - $171.18
Q1 2024	50,115	$9	$161.99	$144.27 - $172.11