ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

RPS ADVISORY SOLUTIONS LLC's Holding History (CIK: 0002031671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,191 Value ($000) $729 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 3,188 Value ($000) $738 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 3,142 Value ($000) $583 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 3,065 Value ($000) $642 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 3,129 Value ($000) $556 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 3,365 Value ($000) $664 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 3,361 Value ($000) $576 Avg Close $157.12 Range $145.88 - $171.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,191	$729	$227.54	$211.69 - $243.06
Q3 2025	3,188	$738	$201.95	$181.50 - $230.69
Q2 2025	3,142	$583	$182.67	$160.33 - $206.92
Q1 2025	3,065	$642	$189.39	$163.91 - $213.27
Q4 2024	3,129	$556	$177.41	$158.28 - $200.32
Q3 2024	3,365	$664	$178.69	$155.32 - $191.66
Q2 2024	3,361	$576	$157.12	$145.88 - $171.18