ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,949 Value ($000) $2,730 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 11,441 Value ($000) $2,649 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 10,764 Value ($000) $1,998 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 10,270 Value ($000) $2,152 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 9,575 Value ($000) $1,701 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 9,212 Value ($000) $1,819 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 8,776 Value ($000) $1,504 Avg Close $157.12 Range $145.88 - $171.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,949	$2,730	$227.54	$211.69 - $243.06
Q3 2025	11,441	$2,649	$201.95	$181.50 - $230.69
Q2 2025	10,764	$1,998	$182.67	$160.33 - $206.92
Q1 2025	10,270	$2,152	$189.39	$163.91 - $213.27
Q4 2024	9,575	$1,701	$177.41	$158.28 - $200.32
Q3 2024	9,212	$1,819	$178.69	$155.32 - $191.66
Q2 2024	8,776	$1,504	$157.12	$145.88 - $171.18