ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Capital Investment Counsel, LLC's Holding History (CIK: 0002033609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,010 Value ($000) $10,970 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 47,839 Value ($000) $11,077 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 50,321 Value ($000) $9,341 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 51,530 Value ($000) $10,797 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 52,700 Value ($000) $9,365 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 52,471 Value ($000) $10,362 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 51,602 Value ($000) $8,851 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 49,256 Value ($000) $8,969 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 31,701 Value ($000) $4,913 Avg Close $135.72 Range $126.63 - $145.31