Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 4,671 | $867 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 6,467 | $1,355 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 6,289 | $1,118 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 7,508 | $1,483 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 7,737 | $1,327 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 7,702 | $1,403 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 7,903 | $1,225 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 12,527 | $1,867 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 8,588 | $1,157 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 5,113 | $815 | $138.12 | $129.74 - $150.62 |
| Q4 2019 | 18,979 | $1,680 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 29,760 | $2,253 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 21,113 | $1,535 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 18,846 | $1,519 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 26,240 | $2,419 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 9,034 | $854 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 8,617 | $798 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 8,244 | $780 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 9,196 | $889 | $66.89 | $60.55 - $70.39 |