ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

MCCARTER PRIVATE WEALTH SERVICES LLC's Holding History (CIK: 0002036922)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,025 Value ($000) $1,605 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 5,027 Value ($000) $1,164 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 4,258 Value ($000) $790 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 4,869 Value ($000) $1,020 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 4,818 Value ($000) $856 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 4,947 Value ($000) $977 Avg Close $178.69 Range $155.32 - $191.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,025	$1,605	$227.54	$211.69 - $243.06
Q3 2025	5,027	$1,164	$201.95	$181.50 - $230.69
Q2 2025	4,258	$790	$182.67	$160.33 - $206.92
Q1 2025	4,869	$1,020	$189.39	$163.91 - $213.27
Q4 2024	4,818	$856	$177.41	$158.28 - $200.32
Q3 2024	4,947	$977	$178.69	$155.32 - $191.66