ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Diversified Enterprises, LLC's Holding History (CIK: 0002037264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,983 Value ($000) $2,967 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 9,505 Value ($000) $2,201 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 8,918 Value ($000) $1,655 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 9,069 Value ($000) $1,900 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 7,614 Value ($000) $1,353 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 6,972 Value ($000) $1,377 Avg Close $178.69 Range $155.32 - $191.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,983	$2,967	$227.54	$211.69 - $243.06
Q3 2025	9,505	$2,201	$201.95	$181.50 - $230.69
Q2 2025	8,918	$1,655	$182.67	$160.33 - $206.92
Q1 2025	9,069	$1,900	$189.39	$163.91 - $213.27
Q4 2024	7,614	$1,353	$177.41	$158.28 - $200.32
Q3 2024	6,972	$1,377	$178.69	$155.32 - $191.66