ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,506 Value ($000) $62,036 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 285,440 Value ($000) $66,091 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 269,019 Value ($000) $49,935 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 258,007 Value ($000) $54,058 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 257,831 Value ($000) $45,817 Avg Close $177.41 Range $158.28 - $200.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,506	$62,036	$227.54	$211.69 - $243.06
Q3 2025	285,440	$66,091	$201.95	$181.50 - $230.69
Q2 2025	269,019	$49,935	$182.67	$160.33 - $206.92
Q1 2025	258,007	$54,058	$189.39	$163.91 - $213.27
Q4 2024	257,831	$45,817	$177.41	$158.28 - $200.32