ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Penney Financial, LLC's Holding History (CIK: 0002049857)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,252 Value ($000) $262 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 1,252 Value ($000) $222 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 1,252 Value ($000) $247 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 1,252 Value ($000) $215 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 1,252 Value ($000) $228 Avg Close $161.99 Range $144.27 - $172.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,252	$262	$189.39	$163.91 - $213.27
Q4 2024	1,252	$222	$177.41	$158.28 - $200.32
Q3 2024	1,252	$247	$178.69	$155.32 - $191.66
Q2 2024	1,252	$215	$157.12	$145.88 - $171.18
Q1 2024	1,252	$228	$161.99	$144.27 - $172.11