ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Permanent Capital Management, LP's Holding History (CIK: 0002054108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,551 Value ($000) $811 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 3,109 Value ($000) $720 Avg Close $201.95 Range $181.50 - $230.69

Q1 2025

Shares 3,109 Value ($000) $651 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 1,293 Value ($000) $230 Avg Close $177.41 Range $158.28 - $200.32

Q2 2024

Shares 3,109 Value ($000) $577 Avg Close $157.12 Range $145.88 - $171.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,551	$811	$227.54	$211.69 - $243.06
Q3 2025	3,109	$720	$201.95	$181.50 - $230.69
Q1 2025	3,109	$651	$189.39	$163.91 - $213.27
Q4 2024	1,293	$230	$177.41	$158.28 - $200.32
Q2 2024	3,109	$577	$157.12	$145.88 - $171.18