ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

First Financial Group Corp's Holding History (CIK: 0002054920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,077 Value ($000) $246 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 1,089 Value ($000) $252 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 1,153 Value ($000) $214 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 1,147 Value ($000) $240 Avg Close $189.39 Range $163.91 - $213.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,077	$246	$227.54	$211.69 - $243.06
Q3 2025	1,089	$252	$201.95	$181.50 - $230.69
Q2 2025	1,153	$214	$182.67	$160.33 - $206.92
Q1 2025	1,147	$240	$189.39	$163.91 - $213.27