ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,680 Value ($000) $1,755 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 7,450 Value ($000) $1,725 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 7,224 Value ($000) $1,341 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 7,676 Value ($000) $1,608 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 6,762 Value ($000) $1,202 Avg Close $177.41 Range $158.28 - $200.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,680	$1,755	$227.54	$211.69 - $243.06
Q3 2025	7,450	$1,725	$201.95	$181.50 - $230.69
Q2 2025	7,224	$1,341	$182.67	$160.33 - $206.92
Q1 2025	7,676	$1,608	$189.39	$163.91 - $213.27
Q4 2024	6,762	$1,202	$177.41	$158.28 - $200.32