ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

WINCAP FINANCIAL LLC's Holding History (CIK: 0002064588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,882 Value ($000) $2,029 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 8,722 Value ($000) $2,019 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 8,483 Value ($000) $1,575 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 8,695 Value ($000) $1,822 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 8,569 Value ($000) $1,523 Avg Close $177.41 Range $158.28 - $200.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,882	$2,029	$227.54	$211.69 - $243.06
Q3 2025	8,722	$2,019	$201.95	$181.50 - $230.69
Q2 2025	8,483	$1,575	$182.67	$160.33 - $206.92
Q1 2025	8,695	$1,822	$189.39	$163.91 - $213.27
Q4 2024	8,569	$1,523	$177.41	$158.28 - $200.32