ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Wealth Management Associates, Inc.'s Holding History (CIK: 0002067339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,501 Value ($000) $1,485 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 6,496 Value ($000) $1,504 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 6,491 Value ($000) $1,205 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 7,019 Value ($000) $1,471 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 7,013 Value ($000) $1,246 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 6,922 Value ($000) $1,367 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 6,917 Value ($000) $1,186 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 6,917 Value ($000) $1,186 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 7,270 Value ($000) $1,127 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 7,640 Value ($000) $1,139 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 8,061 Value ($000) $1,086 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 8,091 Value ($000) $1,289 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 8,157 Value ($000) $1,318 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 9,307 Value ($000) $1,249 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 9,298 Value ($000) $1,424 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 6,432 Value ($000) $1,043 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 6,008 Value ($000) $814 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 5,005 Value ($000) $540 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 3,665 Value ($000) $413 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 3,630 Value ($000) $393 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 3,337 Value ($000) $358 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 3,359 Value ($000) $294 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 3,265 Value ($000) $321 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 2,782 Value ($000) $212 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 2,879 Value ($000) $255 Avg Close $64.63 Range $55.00 - $71.73

Q4 2018

Shares 2,472 Value ($000) $228 Avg Close $64.80 Range $57.20 - $70.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,501	$1,485	$227.54	$211.69 - $243.06
Q3 2025	6,496	$1,504	$201.95	$181.50 - $230.69
Q2 2025	6,491	$1,205	$182.67	$160.33 - $206.92
Q1 2025	7,019	$1,471	$189.39	$163.91 - $213.27
Q4 2024	7,013	$1,246	$177.41	$158.28 - $200.32
Q3 2024	6,922	$1,367	$178.69	$155.32 - $191.66
Q2 2024	6,917	$1,186	$157.12	$145.88 - $171.18
Q1 2024	6,917	$1,186	$161.99	$144.27 - $172.11
Q4 2023	7,270	$1,127	$135.72	$126.63 - $145.31
Q3 2023	7,640	$1,139	$135.33	$121.54 - $142.94
Q2 2023	8,061	$1,086	$133.70	$119.54 - $151.70
Q1 2023	8,091	$1,289	$138.12	$129.74 - $150.62
Q4 2022	8,157	$1,318	$137.22	$120.01 - $150.30
Q3 2022	9,307	$1,249	$127.12	$118.93 - $137.00
Q2 2022	9,298	$1,424	$134.11	$119.29 - $153.27
Q1 2022	6,432	$1,043	$126.41	$111.75 - $143.47
Q4 2021	6,008	$814	$101.71	$91.06 - $118.00
Q3 2021	5,005	$540	$97.22	$89.94 - $103.55
Q2 2021	3,665	$413	$94.76	$86.72 - $99.67
Q1 2021	3,630	$393	$88.91	$84.76 - $94.16
Q4 2020	3,337	$358	$78.94	$65.10 - $89.82
Q3 2020	3,359	$294	$76.31	$69.26 - $82.22
Q2 2020	3,265	$321	$70.50	$56.45 - $79.68
Q1 2020	2,782	$212	$67.19	$49.43 - $77.33
Q4 2019	2,879	$255	$64.63	$55.00 - $71.73
Q4 2018	2,472	$228	$64.80	$57.20 - $70.54