ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,449 Value ($000) $5,586 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 24,989 Value ($000) $5,786 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 25,110 Value ($000) $4,661 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 24,351 Value ($000) $5,102 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 24,107 Value ($000) $4,284 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 25,463 Value ($000) $5,028 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 24,925 Value ($000) $4,275 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 25,412 Value ($000) $4,628 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 25,746 Value ($000) $3,990 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 28,779 Value ($000) $4,290 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 31,478 Value ($000) $4,241 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 31,333 Value ($000) $4,994 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 31,503 Value ($000) $5,091 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 33,478 Value ($000) $4,493 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 34,445 Value ($000) $5,276 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 34,723 Value ($000) $5,629 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 34,797 Value ($000) $4,712 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 35,029 Value ($000) $3,779 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 33,679 Value ($000) $3,794 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 33,887 Value ($000) $3,667 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 33,588 Value ($000) $3,599 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 33,013 Value ($000) $2,892 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 33,877 Value ($000) $3,326 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 33,366 Value ($000) $2,542 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 35,778 Value ($000) $3,168 Avg Close $64.63 Range $55.00 - $71.73