ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Stonebridge Wealth Management, LLC's Holding History (CIK: 0002082460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,217 Value ($000) $3,020 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 13,266 Value ($000) $3,072 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 13,266 Value ($000) $2,462 Avg Close $182.67 Range $160.33 - $206.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,217	$3,020	$227.54	$211.69 - $243.06
Q3 2025	13,266	$3,072	$201.95	$181.50 - $230.69
Q2 2025	13,266	$2,462	$182.67	$160.33 - $206.92