ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Munich Reinsurance Co Stock Corp in Munich's Holding History (CIK: 0002090208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,271 Value ($000) $49,227 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 205,568 Value ($000) $47,597 Avg Close $201.95 Range $181.50 - $230.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,271	$49,227	$227.54	$211.69 - $243.06
Q3 2025	205,568	$47,597	$201.95	$181.50 - $230.69