ABBVIE INC

CUSIP: 00287y109 Class: CS

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332,800 Value ($000) $76 Avg Close Range
Q3 2025
Shares 336,464 Value ($000) $78 Avg Close Range
Q2 2025
Shares 345,267 Value ($000) $64 Avg Close Range
Q1 2025
Shares 344,254 Value ($000) $72 Avg Close Range
Q4 2024
Shares 354,487 Value ($000) $63 Avg Close Range
Q3 2024
Shares 354,292 Value ($000) $70 Avg Close Range
Q2 2024
Shares 356,171 Value ($000) $61 Avg Close Range
Q1 2024
Shares 356,017 Value ($000) $65 Avg Close Range
Q4 2023
Shares 356,240 Value ($000) $55 Avg Close Range
Q3 2023
Shares 353,337 Value ($000) $53 Avg Close Range
Q2 2023
Shares 350,622 Value ($000) $47 Avg Close Range
Q1 2023
Shares 349,111 Value ($000) $56 Avg Close Range
Q4 2022
Shares 352,281 Value ($000) $57 Avg Close Range
Q3 2022
Shares 354,177 Value ($000) $47,534 Avg Close Range
Q2 2022
Shares 351,581 Value ($000) $53,848 Avg Close Range
Q1 2022
Shares 347,839 Value ($000) $56,388 Avg Close Range
Q4 2021
Shares 347,033 Value ($000) $46,988 Avg Close Range
Q3 2021
Shares 343,261 Value ($000) $37,028 Avg Close Range
Q2 2021
Shares 340,849 Value ($000) $38,393 Avg Close Range
Q1 2021
Shares 326,778 Value ($000) $35,364 Avg Close Range
Q4 2020
Shares 310,878 Value ($000) $33,311 Avg Close Range
Q3 2020
Shares 303,755 Value ($000) $26,606 Avg Close Range
Q2 2020
Shares 298,585 Value ($000) $29,315 Avg Close Range
Q1 2020
Shares 285,885 Value ($000) $21,782 Avg Close Range
Q4 2019
Shares 21,452 Value ($000) $1,899 Avg Close Range
Q3 2019
Shares 21,556 Value ($000) $1,632 Avg Close Range
Q2 2019
Shares 22,218 Value ($000) $1,616 Avg Close Range
Q1 2019
Shares 22,268 Value ($000) $1,795 Avg Close Range
Q4 2018
Shares 21,770 Value ($000) $2,007 Avg Close Range
Q3 2018
Shares 22,052 Value ($000) $2,086 Avg Close Range
Q2 2018
Shares 22,726 Value ($000) $2,106 Avg Close Range
Q1 2018
Shares 22,559 Value ($000) $2,135 Avg Close Range
Q4 2017
Shares 23,157 Value ($000) $2,239 Avg Close Range
Q3 2017
Shares 22,707 Value ($000) $2,018 Avg Close Range
Q2 2017
Shares 22,886 Value ($000) $1,659 Avg Close Range
Q1 2017
Shares 23,171 Value ($000) $1,510 Avg Close Range
Q4 2016
Shares 24,264 Value ($000) $1,519 Avg Close Range
Q3 2016
Shares 23,714 Value ($000) $1,496 Avg Close Range
Q2 2016
Shares 21,631 Value ($000) $1,339 Avg Close Range
Q1 2016
Shares 22,587 Value ($000) $1,290 Avg Close Range
Q4 2015
Shares 20,594 Value ($000) $1,220 Avg Close Range
Q3 2015
Shares 30,686 Value ($000) $1,670 Avg Close Range
Q2 2015
Shares 48,415 Value ($000) $3,253 Avg Close Range
Q1 2015
Shares 59,308 Value ($000) $3,472 Avg Close Range
Q4 2014
Shares 68,746 Value ($000) $4,499 Avg Close Range
Q3 2014
Shares 63,194 Value ($000) $3,650 Avg Close Range
Q2 2014
Shares 25,018 Value ($000) $1,412 Avg Close Range
Q1 2014
Shares 24,600 Value ($000) $1,264 Avg Close Range
Q4 2013
Shares 25,256 Value ($000) $1,334 Avg Close Range
Q3 2013
Shares 24,727 Value ($000) $1,106 Avg Close Range
Q2 2013
Shares 25,589 Value ($000) $1,058 Avg Close Range
Q1 2013
Shares 24,486 Value ($000) $998 Avg Close Range