Ticker: ANF CUSIP: 002896207 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 26,412 | $3,310 | $114.04 | $86.91 - $140.28 |
| Q4 2023 | 26,645 | $2,351 | $71.15 | $53.16 - $94.08 |
| Q3 2023 | 26,858 | $1,514 | $44.40 | $33.38 - $56.79 |
| Q2 2023 | 26,296 | $991 | $28.50 | $21.74 - $38.21 |
| Q1 2023 | 26,600 | $738 | $27.83 | $23.03 - $31.69 |
| Q4 2022 | 26,515 | $607 | $19.70 | $14.62 - $24.57 |
| Q3 2022 | 27,247 | $424 | $17.26 | $14.02 - $22.68 |
| Q2 2022 | 26,949 | $456 | $27.59 | $16.75 - $38.49 |
| Q1 2022 | 32,103 | $1,027 | $34.68 | $26.47 - $42.09 |
| Q4 2021 | 35,633 | $1,241 | $39.06 | $31.85 - $48.97 |
| Q3 2021 | 38,523 | $1,450 | $38.62 | $33.02 - $47.24 |
| Q2 2021 | 39,897 | $1,852 | $40.30 | $33.22 - $47.29 |
| Q1 2021 | 41,509 | $1,424 | $27.57 | $20.25 - $37.88 |
| Q4 2020 | 41,979 | $855 | $18.33 | $13.90 - $23.82 |
| Q3 2020 | 43,027 | $599 | $11.68 | $9.30 - $15.79 |
| Q2 2020 | 43,537 | $463 | $10.91 | $7.42 - $14.64 |
| Q1 2020 | 43,183 | $393 | $14.32 | $7.42 - $18.56 |
| Q4 2019 | 45,331 | $784 | $16.16 | $13.52 - $18.02 |
| Q3 2019 | 48,374 | $755 | $16.10 | $13.05 - $18.43 |
| Q2 2019 | 49,896 | $800 | $22.00 | $14.08 - $29.07 |
| Q1 2019 | 49,858 | $1,367 | $21.18 | $17.45 - $26.13 |
| Q4 2018 | 51,813 | $1,039 | $17.49 | $14.24 - $20.65 |
| Q3 2018 | 53,305 | $1,126 | $22.45 | $17.80 - $27.41 |
| Q2 2018 | 52,409 | $1,283 | $24.02 | $19.54 - $26.75 |
| Q1 2018 | 43,685 | $1,058 | $19.24 | $15.48 - $22.37 |
| Q4 2017 | 54,293 | $946 | $13.69 | $10.44 - $17.36 |
| Q3 2017 | 54,075 | $781 | $10.17 | $7.79 - $13.27 |
| Q2 2017 | 51,128 | $636 | $10.78 | $9.14 - $12.62 |
| Q1 2017 | 41,938 | $500 | $10.25 | $9.34 - $11.97 |
| Q4 2016 | 49,846 | $598 | $12.60 | $10.14 - $14.65 |
| Q3 2016 | 167,927 | $2,668,360 | $16.19 | $13.10 - $19.46 |
| Q2 2016 | 167,899 | $2,990,281 | $19.77 | $13.78 - $26.77 |
| Q1 2016 | 177,660 | $5,604,000 | $23.12 | $19.26 - $27.15 |
| Q4 2015 | 168,690 | $4,555,000 | $18.99 | $15.12 - $23.17 |
| Q3 2015 | 177,131 | $3,754 | $16.46 | $12.44 - $18.36 |
| Q2 2015 | 177,307 | $3,813,874 | $17.65 | $15.67 - $19.13 |
| Q1 2015 | 138,658 | $3,056,022 | $19.59 | $15.46 - $23.86 |
| Q4 2014 | 139,867 | $4,005,791 | $24.22 | $20.76 - $28.65 |
| Q3 2014 | 143,389 | $5,210,756 | $31.98 | $28.09 - $35.66 |
| Q2 2014 | 146,484 | $6,335,434 | $30.15 | $26.92 - $34.39 |
| Q1 2014 | 167,374 | $6,443,882 | $28.41 | $24.61 - $33.13 |
| Q4 2013 | 167,259 | $5,504,490 | $26.66 | $24.15 - $29.93 |
| Q3 2013 | 28,122 | $994,676 | $33.96 | $26.71 - $40.16 |
| Q2 2013 | 63,787 | $2,886,362 | $37.66 | $33.29 - $42.18 |