ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

DOW CHEMICAL CO /DE/'s Holding History (CIK: 0000029915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 37,000 Value ($000) $1,345 Avg Close $31.98 Range $28.09 - $35.66

Q2 2014

Shares 60,000 Value ($000) $2,595 Avg Close $30.15 Range $26.92 - $34.39

Q1 2014

Shares 60,000 Value ($000) $2,310 Avg Close $28.41 Range $24.61 - $33.13

Q4 2013

Shares 60,000 Value ($000) $1,975 Avg Close $26.66 Range $24.15 - $29.93

Q3 2013

Shares 65,000 Value ($000) $2,299 Avg Close $33.96 Range $26.71 - $40.16

Q2 2013

Shares 84,500 Value ($000) $3,824 Avg Close $37.66 Range $33.29 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	37,000	$1,345	$31.98	$28.09 - $35.66
Q2 2014	60,000	$2,595	$30.15	$26.92 - $34.39
Q1 2014	60,000	$2,310	$28.41	$24.61 - $33.13
Q4 2013	60,000	$1,975	$26.66	$24.15 - $29.93
Q3 2013	65,000	$2,299	$33.96	$26.71 - $40.16
Q2 2013	84,500	$3,824	$37.66	$33.29 - $42.18