ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,895 Value ($000) $7,413 Avg Close $87.43 Range $65.45 - $131.91

Q3 2025

Shares 58,953 Value ($000) $5,285 Avg Close $93.30 Range $82.38 - $105.52

Q2 2025

Shares 47,779 Value ($000) $3,958 Avg Close $75.86 Range $65.40 - $104.99

Q1 2025

Shares 47,612 Value ($000) $3,636 Avg Close $107.66 Range $73.39 - $164.80

Q4 2024

Shares 50,050 Value ($000) $7,481 Avg Close $146.08 Range $130.87 - $167.71

Q3 2024

Shares 48,338 Value ($000) $7,518 Avg Close $152.14 Range $121.41 - $186.45

Q2 2024

Shares 47,362 Value ($000) $8,423 Avg Close $144.98 Range $108.53 - $196.99

Q1 2024

Shares 36,734 Value ($000) $4,604 Avg Close $114.04 Range $86.91 - $140.28

Q4 2023

Shares 25,435 Value ($000) $2,244 Avg Close $71.15 Range $53.16 - $94.08

Q3 2023

Shares 25,342 Value ($000) $1,429 Avg Close $44.40 Range $33.38 - $56.79

Q2 2023

Shares 25,764 Value ($000) $971 Avg Close $28.50 Range $21.74 - $38.21

Q3 2017

Shares 229,091 Value ($000) $3,309 Avg Close $10.17 Range $7.79 - $13.27

Q2 2017

Shares 229,091 Value ($000) $2,850 Avg Close $10.78 Range $9.14 - $12.62

Q1 2017

Shares 228,500 Value ($000) $2,726 Avg Close $10.25 Range $9.34 - $11.97

Q4 2016

Shares 228,500 Value ($000) $2,742 Avg Close $12.60 Range $10.14 - $14.65

Q3 2016

Shares 308,300 Value ($000) $4,899 Avg Close $16.19 Range $13.10 - $19.46

Q2 2016

Shares 308,300 Value ($000) $5,491 Avg Close $19.77 Range $13.78 - $26.77

Q1 2016

Shares 247,000 Value ($000) $7,790 Avg Close $23.12 Range $19.26 - $27.15

Q4 2015

Shares 247,000 Value ($000) $6,669 Avg Close $18.99 Range $15.12 - $23.17

Q3 2015

Shares 167,000 Value ($000) $3,539 Avg Close $16.46 Range $12.44 - $18.36

Q4 2014

Shares 580,737 Value ($000) $16,633 Avg Close $24.22 Range $20.76 - $28.65

Q3 2014

Shares 1,310,197 Value ($000) $47,610 Avg Close $31.98 Range $28.09 - $35.66

Q2 2014

Shares 1,185,167 Value ($000) $51,255 Avg Close $30.15 Range $26.92 - $34.39

Q1 2014

Shares 1,034,804 Value ($000) $39,840 Avg Close $28.41 Range $24.61 - $33.13

Q4 2013

Shares 1,377,464 Value ($000) $45,331 Avg Close $26.66 Range $24.15 - $29.93

Q3 2013

Shares 893,568 Value ($000) $31,606 Avg Close $33.96 Range $26.71 - $40.16

Q2 2013

Shares 1,063,891 Value ($000) $48,142 Avg Close $37.66 Range $33.29 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,895	$7,413	$87.43	$65.45 - $131.91
Q3 2025	58,953	$5,285	$93.30	$82.38 - $105.52
Q2 2025	47,779	$3,958	$75.86	$65.40 - $104.99
Q1 2025	47,612	$3,636	$107.66	$73.39 - $164.80
Q4 2024	50,050	$7,481	$146.08	$130.87 - $167.71
Q3 2024	48,338	$7,518	$152.14	$121.41 - $186.45
Q2 2024	47,362	$8,423	$144.98	$108.53 - $196.99
Q1 2024	36,734	$4,604	$114.04	$86.91 - $140.28
Q4 2023	25,435	$2,244	$71.15	$53.16 - $94.08
Q3 2023	25,342	$1,429	$44.40	$33.38 - $56.79
Q2 2023	25,764	$971	$28.50	$21.74 - $38.21
Q3 2017	229,091	$3,309	$10.17	$7.79 - $13.27
Q2 2017	229,091	$2,850	$10.78	$9.14 - $12.62
Q1 2017	228,500	$2,726	$10.25	$9.34 - $11.97
Q4 2016	228,500	$2,742	$12.60	$10.14 - $14.65
Q3 2016	308,300	$4,899	$16.19	$13.10 - $19.46
Q2 2016	308,300	$5,491	$19.77	$13.78 - $26.77
Q1 2016	247,000	$7,790	$23.12	$19.26 - $27.15
Q4 2015	247,000	$6,669	$18.99	$15.12 - $23.17
Q3 2015	167,000	$3,539	$16.46	$12.44 - $18.36
Q4 2014	580,737	$16,633	$24.22	$20.76 - $28.65
Q3 2014	1,310,197	$47,610	$31.98	$28.09 - $35.66
Q2 2014	1,185,167	$51,255	$30.15	$26.92 - $34.39
Q1 2014	1,034,804	$39,840	$28.41	$24.61 - $33.13
Q4 2013	1,377,464	$45,331	$26.66	$24.15 - $29.93
Q3 2013	893,568	$31,606	$33.96	$26.71 - $40.16
Q2 2013	1,063,891	$48,142	$37.66	$33.29 - $42.18