ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 35,700 Value ($000) $1,225 Avg Close $27.57 Range $20.25 - $37.88

Q4 2020

Shares 37,600 Value ($000) $766 Avg Close $18.33 Range $13.90 - $23.82

Q1 2019

Shares 23,666 Value ($000) $649 Avg Close $21.18 Range $17.45 - $26.13

Q4 2018

Shares 91,668 Value ($000) $1,838 Avg Close $17.49 Range $14.24 - $20.65

Q2 2018

Shares 156,100 Value ($000) $3,821 Avg Close $24.02 Range $19.54 - $26.75

Q1 2018

Shares 179,100 Value ($000) $4,336 Avg Close $19.24 Range $15.48 - $22.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	35,700	$1,225	$27.57	$20.25 - $37.88
Q4 2020	37,600	$766	$18.33	$13.90 - $23.82
Q1 2019	23,666	$649	$21.18	$17.45 - $26.13
Q4 2018	91,668	$1,838	$17.49	$14.24 - $20.65
Q2 2018	156,100	$3,821	$24.02	$19.54 - $26.75
Q1 2018	179,100	$4,336	$19.24	$15.48 - $22.37