ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 554,816 Value ($000) $70 Avg Close $87.43 Range $65.45 - $131.91
Q3 2025
Shares 556,326 Value ($000) $48 Avg Close $93.30 Range $82.38 - $105.52
Q2 2025
Shares 554,847 Value ($000) $46 Avg Close $75.86 Range $65.40 - $104.99
Q1 2025
Shares 549,081 Value ($000) $42 Avg Close $107.66 Range $73.39 - $164.80
Q4 2024
Shares 520,702 Value ($000) $78 Avg Close $146.08 Range $130.87 - $167.71
Q3 2024
Shares 482,950 Value ($000) $68 Avg Close $152.14 Range $121.41 - $186.45
Q2 2024
Shares 483,288 Value ($000) $86 Avg Close $144.98 Range $108.53 - $196.99
Q1 2024
Shares 454,550 Value ($000) $57 Avg Close $114.04 Range $86.91 - $140.28
Q4 2023
Shares 312,762 Value ($000) $28 Avg Close $71.15 Range $53.16 - $94.08
Q3 2023
Shares 27,028 Value ($000) $2 Avg Close $44.40 Range $33.38 - $56.79
Q2 2023
Shares 28,217 Value ($000) $1 Avg Close $28.50 Range $21.74 - $38.21
Q1 2023
Shares 28,517 Value ($000) $1 Avg Close $27.83 Range $23.03 - $31.69
Q4 2022
Shares 30,950 Value ($000) $1 Avg Close $19.70 Range $14.62 - $24.57
Q3 2022
Shares 21,949 Value ($000) $342 Avg Close $17.26 Range $14.02 - $22.68
Q2 2022
Shares 18,731 Value ($000) $317 Avg Close $27.59 Range $16.75 - $38.49
Q1 2022
Shares 589,050 Value ($000) $18,844 Avg Close $34.68 Range $26.47 - $42.09
Q4 2021
Shares 737,952 Value ($000) $25,703 Avg Close $39.06 Range $31.85 - $48.97
Q3 2021
Shares 910,147 Value ($000) $34,249 Avg Close $38.62 Range $33.02 - $47.24
Q2 2021
Shares 942,458 Value ($000) $43,758 Avg Close $40.30 Range $33.22 - $47.29
Q1 2021
Shares 606,919 Value ($000) $20,823 Avg Close $27.57 Range $20.25 - $37.88
Q4 2020
Shares 39,853 Value ($000) $811 Avg Close $18.33 Range $13.90 - $23.82
Q3 2020
Shares 40,053 Value ($000) $558 Avg Close $11.68 Range $9.30 - $15.79
Q2 2020
Shares 40,153 Value ($000) $427 Avg Close $10.91 Range $7.42 - $14.64
Q1 2020
Shares 39,952 Value ($000) $363 Avg Close $14.32 Range $7.42 - $18.56
Q4 2019
Shares 35,670 Value ($000) $617 Avg Close $16.16 Range $13.52 - $18.02
Q3 2019
Shares 33,260 Value ($000) $519 Avg Close $16.10 Range $13.05 - $18.43
Q2 2019
Shares 32,957 Value ($000) $529 Avg Close $22.00 Range $14.08 - $29.07
Q1 2019
Shares 32,819 Value ($000) $900 Avg Close $21.18 Range $17.45 - $26.13
Q4 2018
Shares 32,619 Value ($000) $654 Avg Close $17.49 Range $14.24 - $20.65
Q3 2018
Shares 14,294 Value ($000) $302 Avg Close $22.45 Range $17.80 - $27.41
Q2 2018
Shares 14,088 Value ($000) $345 Avg Close $24.02 Range $19.54 - $26.75
Q1 2018
Shares 14,023 Value ($000) $339 Avg Close $19.24 Range $15.48 - $22.37
Q4 2017
Shares 13,890 Value ($000) $242 Avg Close $13.69 Range $10.44 - $17.36
Q3 2017
Shares 24,990 Value ($000) $361 Avg Close $10.17 Range $7.79 - $13.27
Q2 2017
Shares 24,990 Value ($000) $311 Avg Close $10.78 Range $9.14 - $12.62
Q1 2017
Shares 24,980 Value ($000) $298 Avg Close $10.25 Range $9.34 - $11.97
Q4 2016
Shares 18,680 Value ($000) $224 Avg Close $12.60 Range $10.14 - $14.65
Q3 2016
Shares 18,680 Value ($000) $297 Avg Close $16.19 Range $13.10 - $19.46
Q2 2016
Shares 12,780 Value ($000) $228 Avg Close $19.77 Range $13.78 - $26.77
Q1 2016
Shares 7,980 Value ($000) $252 Avg Close $23.12 Range $19.26 - $27.15
Q4 2015
Shares 7,980 Value ($000) $215 Avg Close $18.99 Range $15.12 - $23.17
Q3 2015
Shares 2,063,850 Value ($000) $43,733 Avg Close $16.46 Range $12.44 - $18.36
Q2 2015
Shares 3,339,000 Value ($000) $71,822 Avg Close $17.65 Range $15.67 - $19.13
Q1 2015
Shares 2,260,400 Value ($000) $49,819 Avg Close $19.59 Range $15.46 - $23.86
Q4 2014
Shares 1,070,770 Value ($000) $30,667 Avg Close $24.22 Range $20.76 - $28.65
Q3 2014
Shares 2,628,500 Value ($000) $95,520 Avg Close $31.98 Range $28.09 - $35.66
Q2 2014
Shares 2,624,200 Value ($000) $113,497 Avg Close $30.15 Range $26.92 - $34.39
Q1 2014
Shares 2,050,500 Value ($000) $78,944 Avg Close $28.41 Range $24.61 - $33.13
Q4 2013
Shares 1,540,700 Value ($000) $50,704 Avg Close $26.66 Range $24.15 - $29.93
Q3 2013
Shares 117,460 Value ($000) $4,155 Avg Close $33.96 Range $26.71 - $40.16
Q2 2013
Shares 118,660 Value ($000) $5,369 Avg Close $37.66 Range $33.29 - $42.18