ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,765 Value ($000) $2,236 Avg Close $87.43 Range $65.45 - $131.91

Q3 2024

Shares 4,212 Value ($000) $589 Avg Close $152.14 Range $121.41 - $186.45

Q2 2024

Shares 6,200 Value ($000) $1,103 Avg Close $144.98 Range $108.53 - $196.99

Q1 2024

Shares 120,900 Value ($000) $15,152 Avg Close $114.04 Range $86.91 - $140.28

Q4 2023

Shares 114,000 Value ($000) $10,057 Avg Close $71.15 Range $53.16 - $94.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,765	$2,236	$87.43	$65.45 - $131.91
Q3 2024	4,212	$589	$152.14	$121.41 - $186.45
Q2 2024	6,200	$1,103	$144.98	$108.53 - $196.99
Q1 2024	120,900	$15,152	$114.04	$86.91 - $140.28
Q4 2023	114,000	$10,057	$71.15	$53.16 - $94.08