ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,277 Value ($000) $15,643 Avg Close $87.43 Range $65.45 - $131.91

Q3 2025

Shares 180,996 Value ($000) $25,321 Avg Close $93.30 Range $82.38 - $105.52

Q2 2025

Shares 124,787 Value ($000) $10,339 Avg Close $75.86 Range $65.40 - $104.99

Q1 2025

Shares 119,237 Value ($000) $9,106 Avg Close $107.66 Range $73.39 - $164.80

Q4 2024

Shares 320,852 Value ($000) $47,958 Avg Close $146.08 Range $130.87 - $167.71

Q3 2024

Shares 180,996 Value ($000) $25 Avg Close $152.14 Range $121.41 - $186.45

Q2 2024

Shares 109,494 Value ($000) $19,472 Avg Close $144.98 Range $108.53 - $196.99

Q1 2024

Shares 111,242 Value ($000) $13,942 Avg Close $114.04 Range $86.91 - $140.28

Q4 2023

Shares 162,041 Value ($000) $14,295 Avg Close $71.15 Range $53.16 - $94.08

Q3 2023

Shares 49,901 Value ($000) $2,813 Avg Close $44.40 Range $33.38 - $56.79

Q2 2023

Shares 398,111 Value ($000) $15 Avg Close $28.50 Range $21.74 - $38.21

Q1 2023

Shares 409,380 Value ($000) $11 Avg Close $27.83 Range $23.03 - $31.69

Q4 2022

Shares 258,308 Value ($000) $6 Avg Close $19.70 Range $14.62 - $24.57

Q3 2022

Shares 581,130 Value ($000) $9,037 Avg Close $17.26 Range $14.02 - $22.68

Q2 2022

Shares 297,218 Value ($000) $5,030 Avg Close $27.59 Range $16.75 - $38.49

Q1 2022

Shares 117,536 Value ($000) $3,758 Avg Close $34.68 Range $26.47 - $42.09

Q4 2021

Shares 165,754 Value ($000) $5,774 Avg Close $39.06 Range $31.85 - $48.97

Q3 2021

Shares 146,133 Value ($000) $5,499 Avg Close $38.62 Range $33.02 - $47.24

Q2 2021

Shares 88,842 Value ($000) $4,126 Avg Close $40.30 Range $33.22 - $47.29

Q1 2021

Shares 83,054 Value ($000) $2,850 Avg Close $27.57 Range $20.25 - $37.88

Q4 2020

Shares 76,590 Value ($000) $1,560 Avg Close $18.33 Range $13.90 - $23.82

Q3 2020

Shares 100,315 Value ($000) $1,397 Avg Close $11.68 Range $9.30 - $15.79

Q2 2020

Shares 99,839 Value ($000) $1,062 Avg Close $10.91 Range $7.42 - $14.64

Q1 2020

Shares 136,555 Value ($000) $1,241 Avg Close $14.32 Range $7.42 - $18.56

Q4 2019

Shares 232,086 Value ($000) $4,013 Avg Close $16.16 Range $13.52 - $18.02

Q3 2019

Shares 238,127 Value ($000) $3,717 Avg Close $16.10 Range $13.05 - $18.43

Q2 2019

Shares 231,881 Value ($000) $3,718 Avg Close $22.00 Range $14.08 - $29.07

Q1 2019

Shares 118,571 Value ($000) $3,250 Avg Close $21.18 Range $17.45 - $26.13

Q4 2018

Shares 215,757 Value ($000) $4,325 Avg Close $17.49 Range $14.24 - $20.65

Q3 2018

Shares 202,320 Value ($000) $4,274 Avg Close $22.45 Range $17.80 - $27.41

Q2 2018

Shares 128,079 Value ($000) $3,134 Avg Close $24.02 Range $19.54 - $26.75

Q1 2018

Shares 75,861 Value ($000) $1,836 Avg Close $19.24 Range $15.48 - $22.37

Q4 2017

Shares 123,255 Value ($000) $2,149 Avg Close $13.69 Range $10.44 - $17.36

Q3 2017

Shares 233,616 Value ($000) $3,374 Avg Close $10.17 Range $7.79 - $13.27

Q2 2017

Shares 216,076 Value ($000) $2,688 Avg Close $10.78 Range $9.14 - $12.62

Q1 2017

Shares 209,353 Value ($000) $2,498 Avg Close $10.25 Range $9.34 - $11.97

Q4 2016

Shares 314,607 Value ($000) $3,774 Avg Close $12.60 Range $10.14 - $14.65

Q3 2016

Shares 290,665 Value ($000) $4,619 Avg Close $16.19 Range $13.10 - $19.46

Q2 2016

Shares 105,737 Value ($000) $1,883 Avg Close $19.77 Range $13.78 - $26.77

Q1 2016

Shares 12,555 Value ($000) $389 Avg Close $23.12 Range $19.26 - $27.15

Q4 2015

Shares 109,017 Value ($000) $2,943 Avg Close $18.99 Range $15.12 - $23.17

Q3 2015

Shares 95,974 Value ($000) $2,015 Avg Close $16.46 Range $12.44 - $18.36

Q2 2015

Shares 121,166 Value ($000) $2,544 Avg Close $17.65 Range $15.67 - $19.13

Q1 2015

Shares 162,712 Value ($000) $3,579 Avg Close $19.59 Range $15.46 - $23.86

Q4 2014

Shares 205,434 Value ($000) $5,752 Avg Close $24.22 Range $20.76 - $28.65

Q3 2014

Shares 116,283 Value ($000) $4,187 Avg Close $31.98 Range $28.09 - $35.66

Q2 2014

Shares 111,712 Value ($000) $4,803 Avg Close $30.15 Range $26.92 - $34.39

Q1 2014

Shares 258,584 Value ($000) $9,825 Avg Close $28.41 Range $24.61 - $33.13

Q4 2013

Shares 673,144 Value ($000) $21,540 Avg Close $26.66 Range $24.15 - $29.93

Q3 2013

Shares 501,302 Value ($000) $17,547 Avg Close $33.96 Range $26.71 - $40.16

Q2 2013

Shares 269,653 Value ($000) $12,202 Avg Close $37.66 Range $33.29 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,277	$15,643	$87.43	$65.45 - $131.91
Q3 2025	180,996	$25,321	$93.30	$82.38 - $105.52
Q2 2025	124,787	$10,339	$75.86	$65.40 - $104.99
Q1 2025	119,237	$9,106	$107.66	$73.39 - $164.80
Q4 2024	320,852	$47,958	$146.08	$130.87 - $167.71
Q3 2024	180,996	$25	$152.14	$121.41 - $186.45
Q2 2024	109,494	$19,472	$144.98	$108.53 - $196.99
Q1 2024	111,242	$13,942	$114.04	$86.91 - $140.28
Q4 2023	162,041	$14,295	$71.15	$53.16 - $94.08
Q3 2023	49,901	$2,813	$44.40	$33.38 - $56.79
Q2 2023	398,111	$15	$28.50	$21.74 - $38.21
Q1 2023	409,380	$11	$27.83	$23.03 - $31.69
Q4 2022	258,308	$6	$19.70	$14.62 - $24.57
Q3 2022	581,130	$9,037	$17.26	$14.02 - $22.68
Q2 2022	297,218	$5,030	$27.59	$16.75 - $38.49
Q1 2022	117,536	$3,758	$34.68	$26.47 - $42.09
Q4 2021	165,754	$5,774	$39.06	$31.85 - $48.97
Q3 2021	146,133	$5,499	$38.62	$33.02 - $47.24
Q2 2021	88,842	$4,126	$40.30	$33.22 - $47.29
Q1 2021	83,054	$2,850	$27.57	$20.25 - $37.88
Q4 2020	76,590	$1,560	$18.33	$13.90 - $23.82
Q3 2020	100,315	$1,397	$11.68	$9.30 - $15.79
Q2 2020	99,839	$1,062	$10.91	$7.42 - $14.64
Q1 2020	136,555	$1,241	$14.32	$7.42 - $18.56
Q4 2019	232,086	$4,013	$16.16	$13.52 - $18.02
Q3 2019	238,127	$3,717	$16.10	$13.05 - $18.43
Q2 2019	231,881	$3,718	$22.00	$14.08 - $29.07
Q1 2019	118,571	$3,250	$21.18	$17.45 - $26.13
Q4 2018	215,757	$4,325	$17.49	$14.24 - $20.65
Q3 2018	202,320	$4,274	$22.45	$17.80 - $27.41
Q2 2018	128,079	$3,134	$24.02	$19.54 - $26.75
Q1 2018	75,861	$1,836	$19.24	$15.48 - $22.37
Q4 2017	123,255	$2,149	$13.69	$10.44 - $17.36
Q3 2017	233,616	$3,374	$10.17	$7.79 - $13.27
Q2 2017	216,076	$2,688	$10.78	$9.14 - $12.62
Q1 2017	209,353	$2,498	$10.25	$9.34 - $11.97
Q4 2016	314,607	$3,774	$12.60	$10.14 - $14.65
Q3 2016	290,665	$4,619	$16.19	$13.10 - $19.46
Q2 2016	105,737	$1,883	$19.77	$13.78 - $26.77
Q1 2016	12,555	$389	$23.12	$19.26 - $27.15
Q4 2015	109,017	$2,943	$18.99	$15.12 - $23.17
Q3 2015	95,974	$2,015	$16.46	$12.44 - $18.36
Q2 2015	121,166	$2,544	$17.65	$15.67 - $19.13
Q1 2015	162,712	$3,579	$19.59	$15.46 - $23.86
Q4 2014	205,434	$5,752	$24.22	$20.76 - $28.65
Q3 2014	116,283	$4,187	$31.98	$28.09 - $35.66
Q2 2014	111,712	$4,803	$30.15	$26.92 - $34.39
Q1 2014	258,584	$9,825	$28.41	$24.61 - $33.13
Q4 2013	673,144	$21,540	$26.66	$24.15 - $29.93
Q3 2013	501,302	$17,547	$33.96	$26.71 - $40.16
Q2 2013	269,653	$12,202	$37.66	$33.29 - $42.18