ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 65,546 Value ($000) $596 Avg Close $14.32 Range $7.42 - $18.56
Q4 2019
Shares 38,430 Value ($000) $665 Avg Close $16.16 Range $13.52 - $18.02
Q3 2019
Shares 40,498 Value ($000) $632 Avg Close $16.10 Range $13.05 - $18.43
Q1 2019
Shares 65,729 Value ($000) $1,802 Avg Close $21.18 Range $17.45 - $26.13
Q4 2018
Shares 64,122 Value ($000) $1,285 Avg Close $17.49 Range $14.24 - $20.65
Q3 2018
Shares 83,348 Value ($000) $1,761 Avg Close $22.45 Range $17.80 - $27.41
Q2 2018
Shares 92,570 Value ($000) $2,266 Avg Close $24.02 Range $19.54 - $26.75
Q1 2018
Shares 92,570 Value ($000) $2,241 Avg Close $19.24 Range $15.48 - $22.37
Q4 2017
Shares 92,214 Value ($000) $1,607 Avg Close $13.69 Range $10.44 - $17.36
Q3 2017
Shares 70,698 Value ($000) $1,021 Avg Close $10.17 Range $7.79 - $13.27
Q2 2017
Shares 71,114 Value ($000) $885 Avg Close $10.78 Range $9.14 - $12.62
Q1 2017
Shares 71,114 Value ($000) $848 Avg Close $10.25 Range $9.34 - $11.97
Q4 2016
Shares 68,806 Value ($000) $826 Avg Close $12.60 Range $10.14 - $14.65
Q3 2016
Shares 69,120 Value ($000) $1,098 Avg Close $16.19 Range $13.10 - $19.46
Q2 2016
Shares 69,956 Value ($000) $1,246 Avg Close $19.77 Range $13.78 - $26.77