ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,599 Value ($000) $1 Avg Close $87.43 Range $65.45 - $131.91
Q3 2025
Shares 10,946 Value ($000) $1 Avg Close $93.30 Range $82.38 - $105.52
Q2 2025
Shares 11,217 Value ($000) $1 Avg Close $75.86 Range $65.40 - $104.99
Q1 2025
Shares 11,811 Value ($000) $1 Avg Close $107.66 Range $73.39 - $164.80
Q4 2024
Shares 12,019 Value ($000) $2 Avg Close $146.08 Range $130.87 - $167.71
Q3 2024
Shares 12,006 Value ($000) $2 Avg Close $152.14 Range $121.41 - $186.45
Q2 2024
Shares 42,420 Value ($000) $8 Avg Close $144.98 Range $108.53 - $196.99
Q1 2024
Shares 43,728 Value ($000) $5 Avg Close $114.04 Range $86.91 - $140.28
Q4 2023
Shares 44,872 Value ($000) $4 Avg Close $71.15 Range $53.16 - $94.08
Q3 2023
Shares 45,799 Value ($000) $3 Avg Close $44.40 Range $33.38 - $56.79
Q2 2023
Shares 47,884 Value ($000) $2 Avg Close $28.50 Range $21.74 - $38.21
Q1 2023
Shares 48,562 Value ($000) $1 Avg Close $27.83 Range $23.03 - $31.69
Q4 2022
Shares 50,727 Value ($000) $1 Avg Close $19.70 Range $14.62 - $24.57
Q3 2022
Shares 52,148 Value ($000) $811 Avg Close $17.26 Range $14.02 - $22.68
Q2 2022
Shares 49,531 Value ($000) $838 Avg Close $27.59 Range $16.75 - $38.49
Q1 2022
Shares 45,990 Value ($000) $1,471 Avg Close $34.68 Range $26.47 - $42.09
Q4 2021
Shares 48,082 Value ($000) $1,675 Avg Close $39.06 Range $31.85 - $48.97
Q3 2021
Shares 49,741 Value ($000) $1,872 Avg Close $38.62 Range $33.02 - $47.24
Q2 2021
Shares 50,632 Value ($000) $2,351 Avg Close $40.30 Range $33.22 - $47.29
Q1 2021
Shares 51,259 Value ($000) $1,759 Avg Close $27.57 Range $20.25 - $37.88
Q4 2020
Shares 51,643 Value ($000) $1,051 Avg Close $18.33 Range $13.90 - $23.82
Q3 2020
Shares 51,721 Value ($000) $720 Avg Close $11.68 Range $9.30 - $15.79
Q2 2020
Shares 138,422 Value ($000) $1,473 Avg Close $10.91 Range $7.42 - $14.64
Q1 2020
Shares 139,459 Value ($000) $1,268 Avg Close $14.32 Range $7.42 - $18.56
Q4 2019
Shares 49,970 Value ($000) $864 Avg Close $16.16 Range $13.52 - $18.02
Q3 2019
Shares 50,173 Value ($000) $783 Avg Close $16.10 Range $13.05 - $18.43
Q2 2019
Shares 52,025 Value ($000) $834 Avg Close $22.00 Range $14.08 - $29.07
Q1 2019
Shares 50,348 Value ($000) $1,380 Avg Close $21.18 Range $17.45 - $26.13
Q4 2018
Shares 46,443 Value ($000) $931 Avg Close $17.49 Range $14.24 - $20.65
Q3 2018
Shares 47,695 Value ($000) $1,007 Avg Close $22.45 Range $17.80 - $27.41
Q2 2018
Shares 46,560 Value ($000) $1,140 Avg Close $24.02 Range $19.54 - $26.75
Q1 2018
Shares 45,790 Value ($000) $1,109 Avg Close $19.24 Range $15.48 - $22.37
Q4 2017
Shares 42,284 Value ($000) $737 Avg Close $13.69 Range $10.44 - $17.36
Q3 2017
Shares 41,668 Value ($000) $602 Avg Close $10.17 Range $7.79 - $13.27
Q2 2017
Shares 40,850 Value ($000) $508 Avg Close $10.78 Range $9.14 - $12.62
Q1 2017
Shares 170,860 Value ($000) $2,038 Avg Close $10.25 Range $9.34 - $11.97
Q4 2016
Shares 127,210 Value ($000) $1,526 Avg Close $12.60 Range $10.14 - $14.65
Q3 2016
Shares 10,610 Value ($000) $169 Avg Close $16.19 Range $13.10 - $19.46
Q1 2016
Shares 28,970 Value ($000) $914 Avg Close $23.12 Range $19.26 - $27.15
Q4 2015
Shares 7,710 Value ($000) $208 Avg Close $18.99 Range $15.12 - $23.17
Q3 2014
Shares 5,600 Value ($000) $204 Avg Close $31.98 Range $28.09 - $35.66
Q2 2014
Shares 96,550 Value ($000) $4,176 Avg Close $30.15 Range $26.92 - $34.39
Q1 2014
Shares 38,050 Value ($000) $1,465 Avg Close $28.41 Range $24.61 - $33.13
Q4 2013
Shares 34,800 Value ($000) $1,145 Avg Close $26.66 Range $24.15 - $29.93
Q3 2013
Shares 208,700 Value ($000) $7,382 Avg Close $33.96 Range $26.71 - $40.16
Q2 2013
Shares 444,540 Value ($000) $20,115 Avg Close $37.66 Range $33.29 - $42.18