ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,572 Value ($000) $1,205 Avg Close $87.43 Range $65.45 - $131.91
Q3 2025
Shares 15,792 Value ($000) $1,351 Avg Close $93.30 Range $82.38 - $105.52
Q2 2025
Shares 17,447 Value ($000) $1,446 Avg Close $75.86 Range $65.40 - $104.99
Q1 2025
Shares 8,095 Value ($000) $618 Avg Close $107.66 Range $73.39 - $164.80
Q4 2024
Shares 11,753 Value ($000) $1,757 Avg Close $146.08 Range $130.87 - $167.71
Q3 2024
Shares 3,916 Value ($000) $548 Avg Close $152.14 Range $121.41 - $186.45
Q4 2021
Shares 28,166 Value ($000) $981 Avg Close $39.06 Range $31.85 - $48.97
Q2 2018
Shares 20,839 Value ($000) $507 Avg Close $24.02 Range $19.54 - $26.75
Q1 2018
Shares 23,503 Value ($000) $567 Avg Close $19.24 Range $15.48 - $22.37
Q4 2017
Shares 13,307 Value ($000) $232 Avg Close $13.69 Range $10.44 - $17.36
Q2 2016
Shares 77,655 Value ($000) $1,383 Avg Close $19.77 Range $13.78 - $26.77
Q1 2016
Shares 50,570 Value ($000) $1,596 Avg Close $23.12 Range $19.26 - $27.15
Q4 2015
Shares 8,975 Value ($000) $242 Avg Close $18.99 Range $15.12 - $23.17
Q3 2015
Shares 18,639 Value ($000) $395 Avg Close $16.46 Range $12.44 - $18.36
Q2 2015
Shares 19,231 Value ($000) $413 Avg Close $17.65 Range $15.67 - $19.13
Q1 2015
Shares 19,256 Value ($000) $424 Avg Close $19.59 Range $15.46 - $23.86
Q4 2014
Shares 18,777 Value ($000) $538 Avg Close $24.22 Range $20.76 - $28.65
Q3 2014
Shares 11,862 Value ($000) $431 Avg Close $31.98 Range $28.09 - $35.66
Q2 2014
Shares 7,470 Value ($000) $323 Avg Close $30.15 Range $26.92 - $34.39
Q1 2014
Shares 7,066 Value ($000) $273 Avg Close $28.41 Range $24.61 - $33.13