ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,134 Value ($000) $10,212 Avg Close $87.43 Range $65.45 - $131.91

Q3 2025

Shares 105,274 Value ($000) $9,006 Avg Close $93.30 Range $82.38 - $105.52

Q2 2025

Shares 115,252 Value ($000) $9,549 Avg Close $75.86 Range $65.40 - $104.99

Q1 2025

Shares 119,736 Value ($000) $9,144 Avg Close $107.66 Range $73.39 - $164.80

Q4 2024

Shares 130,920 Value ($000) $19,569 Avg Close $146.08 Range $130.87 - $167.71

Q3 2024

Shares 117,890 Value ($000) $16,493 Avg Close $152.14 Range $121.41 - $186.45

Q2 2024

Shares 175,636 Value ($000) $31,235 Avg Close $144.98 Range $108.53 - $196.99

Q1 2024

Shares 149,834 Value ($000) $18,779 Avg Close $114.04 Range $86.91 - $140.28

Q4 2023

Shares 148,080 Value ($000) $13,064 Avg Close $71.15 Range $53.16 - $94.08

Q3 2023

Shares 146,637 Value ($000) $8,266 Avg Close $44.40 Range $33.38 - $56.79

Q2 2023

Shares 150,672 Value ($000) $5,677 Avg Close $28.50 Range $21.74 - $38.21

Q1 2023

Shares 149,673 Value ($000) $4,153 Avg Close $27.83 Range $23.03 - $31.69

Q4 2022

Shares 151,261 Value ($000) $3,465 Avg Close $19.70 Range $14.62 - $24.57

Q3 2022

Shares 154,824 Value ($000) $2,407 Avg Close $17.26 Range $14.02 - $22.68

Q2 2022

Shares 159,914 Value ($000) $2,706 Avg Close $27.59 Range $16.75 - $38.49

Q1 2022

Shares 177,726 Value ($000) $5,685 Avg Close $34.68 Range $26.47 - $42.09

Q4 2021

Shares 185,249 Value ($000) $6,452 Avg Close $39.06 Range $31.85 - $48.97

Q3 2021

Shares 185,478 Value ($000) $6,979 Avg Close $38.62 Range $33.02 - $47.24

Q2 2021

Shares 205,495 Value ($000) $9,542 Avg Close $40.30 Range $33.22 - $47.29

Q1 2021

Shares 271,482 Value ($000) $9,314 Avg Close $27.57 Range $20.25 - $37.88

Q4 2020

Shares 275,069 Value ($000) $5,601 Avg Close $18.33 Range $13.90 - $23.82

Q3 2020

Shares 279,215 Value ($000) $3,889 Avg Close $11.68 Range $9.30 - $15.79

Q2 2020

Shares 274,202 Value ($000) $2,918 Avg Close $10.91 Range $7.42 - $14.64

Q1 2020

Shares 262,285 Value ($000) $2,384 Avg Close $14.32 Range $7.42 - $18.56

Q4 2019

Shares 248,094 Value ($000) $4,289 Avg Close $16.16 Range $13.52 - $18.02

Q3 2019

Shares 228,261 Value ($000) $3,561 Avg Close $16.10 Range $13.05 - $18.43

Q2 2019

Shares 231,313 Value ($000) $3,710 Avg Close $22.00 Range $14.08 - $29.07

Q1 2019

Shares 232,283 Value ($000) $6,367 Avg Close $21.18 Range $17.45 - $26.13

Q4 2018

Shares 213,203 Value ($000) $4,242 Avg Close $17.49 Range $14.24 - $20.65

Q3 2018

Shares 232,379 Value ($000) $4,902 Avg Close $22.45 Range $17.80 - $27.41

Q2 2018

Shares 220,123 Value ($000) $5,444 Avg Close $24.02 Range $19.54 - $26.75

Q1 2018

Shares 222,895 Value ($000) $5,368 Avg Close $19.24 Range $15.48 - $22.37

Q4 2017

Shares 263,281 Value ($000) $4,601 Avg Close $13.69 Range $10.44 - $17.36

Q3 2017

Shares 268,122 Value ($000) $3,873 Avg Close $10.17 Range $7.79 - $13.27

Q2 2017

Shares 233,029 Value ($000) $2,898 Avg Close $10.78 Range $9.14 - $12.62

Q1 2017

Shares 221,363 Value ($000) $2,646 Avg Close $10.25 Range $9.34 - $11.97

Q4 2016

Shares 207,007 Value ($000) $2,484 Avg Close $12.60 Range $10.14 - $14.65

Q3 2016

Shares 87,958 Value ($000) $1,395 Avg Close $16.19 Range $13.10 - $19.46

Q2 2016

Shares 84,013 Value ($000) $1,493 Avg Close $19.77 Range $13.78 - $26.77

Q1 2016

Shares 74,353 Value ($000) $2,346 Avg Close $23.12 Range $19.26 - $27.15

Q4 2015

Shares 84,542 Value ($000) $2,288 Avg Close $18.99 Range $15.12 - $23.17

Q3 2015

Shares 76,616 Value ($000) $1,623 Avg Close $16.46 Range $12.44 - $18.36

Q2 2015

Shares 80,450 Value ($000) $1,732 Avg Close $17.65 Range $15.67 - $19.13

Q1 2015

Shares 69,412 Value ($000) $1,529 Avg Close $19.59 Range $15.46 - $23.86

Q4 2014

Shares 36,765 Value ($000) $1,053 Avg Close $24.22 Range $20.76 - $28.65

Q3 2014

Shares 38,941 Value ($000) $1,413 Avg Close $31.98 Range $28.09 - $35.66

Q2 2014

Shares 32,565 Value ($000) $1,408 Avg Close $30.15 Range $26.92 - $34.39

Q1 2014

Shares 32,565 Value ($000) $1,254 Avg Close $28.41 Range $24.61 - $33.13

Q4 2013

Shares 314,418 Value ($000) $10,347 Avg Close $26.66 Range $24.15 - $29.93

Q3 2013

Shares 336,774 Value ($000) $11,912 Avg Close $33.96 Range $26.71 - $40.16

Q2 2013

Shares 340,004 Value ($000) $15,385 Avg Close $37.66 Range $33.29 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,134	$10,212	$87.43	$65.45 - $131.91
Q3 2025	105,274	$9,006	$93.30	$82.38 - $105.52
Q2 2025	115,252	$9,549	$75.86	$65.40 - $104.99
Q1 2025	119,736	$9,144	$107.66	$73.39 - $164.80
Q4 2024	130,920	$19,569	$146.08	$130.87 - $167.71
Q3 2024	117,890	$16,493	$152.14	$121.41 - $186.45
Q2 2024	175,636	$31,235	$144.98	$108.53 - $196.99
Q1 2024	149,834	$18,779	$114.04	$86.91 - $140.28
Q4 2023	148,080	$13,064	$71.15	$53.16 - $94.08
Q3 2023	146,637	$8,266	$44.40	$33.38 - $56.79
Q2 2023	150,672	$5,677	$28.50	$21.74 - $38.21
Q1 2023	149,673	$4,153	$27.83	$23.03 - $31.69
Q4 2022	151,261	$3,465	$19.70	$14.62 - $24.57
Q3 2022	154,824	$2,407	$17.26	$14.02 - $22.68
Q2 2022	159,914	$2,706	$27.59	$16.75 - $38.49
Q1 2022	177,726	$5,685	$34.68	$26.47 - $42.09
Q4 2021	185,249	$6,452	$39.06	$31.85 - $48.97
Q3 2021	185,478	$6,979	$38.62	$33.02 - $47.24
Q2 2021	205,495	$9,542	$40.30	$33.22 - $47.29
Q1 2021	271,482	$9,314	$27.57	$20.25 - $37.88
Q4 2020	275,069	$5,601	$18.33	$13.90 - $23.82
Q3 2020	279,215	$3,889	$11.68	$9.30 - $15.79
Q2 2020	274,202	$2,918	$10.91	$7.42 - $14.64
Q1 2020	262,285	$2,384	$14.32	$7.42 - $18.56
Q4 2019	248,094	$4,289	$16.16	$13.52 - $18.02
Q3 2019	228,261	$3,561	$16.10	$13.05 - $18.43
Q2 2019	231,313	$3,710	$22.00	$14.08 - $29.07
Q1 2019	232,283	$6,367	$21.18	$17.45 - $26.13
Q4 2018	213,203	$4,242	$17.49	$14.24 - $20.65
Q3 2018	232,379	$4,902	$22.45	$17.80 - $27.41
Q2 2018	220,123	$5,444	$24.02	$19.54 - $26.75
Q1 2018	222,895	$5,368	$19.24	$15.48 - $22.37
Q4 2017	263,281	$4,601	$13.69	$10.44 - $17.36
Q3 2017	268,122	$3,873	$10.17	$7.79 - $13.27
Q2 2017	233,029	$2,898	$10.78	$9.14 - $12.62
Q1 2017	221,363	$2,646	$10.25	$9.34 - $11.97
Q4 2016	207,007	$2,484	$12.60	$10.14 - $14.65
Q3 2016	87,958	$1,395	$16.19	$13.10 - $19.46
Q2 2016	84,013	$1,493	$19.77	$13.78 - $26.77
Q1 2016	74,353	$2,346	$23.12	$19.26 - $27.15
Q4 2015	84,542	$2,288	$18.99	$15.12 - $23.17
Q3 2015	76,616	$1,623	$16.46	$12.44 - $18.36
Q2 2015	80,450	$1,732	$17.65	$15.67 - $19.13
Q1 2015	69,412	$1,529	$19.59	$15.46 - $23.86
Q4 2014	36,765	$1,053	$24.22	$20.76 - $28.65
Q3 2014	38,941	$1,413	$31.98	$28.09 - $35.66
Q2 2014	32,565	$1,408	$30.15	$26.92 - $34.39
Q1 2014	32,565	$1,254	$28.41	$24.61 - $33.13
Q4 2013	314,418	$10,347	$26.66	$24.15 - $29.93
Q3 2013	336,774	$11,912	$33.96	$26.71 - $40.16
Q2 2013	340,004	$15,385	$37.66	$33.29 - $42.18