ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172 Value ($000) $22 Avg Close $87.43 Range $65.45 - $131.91

Q3 2025

Shares 178 Value ($000) $15 Avg Close $93.30 Range $82.38 - $105.52

Q2 2025

Shares 241 Value ($000) $0 Avg Close $75.86 Range $65.40 - $104.99

Q3 2024

Shares 26 Value ($000) $0 Avg Close $152.14 Range $121.41 - $186.45

Q2 2024

Shares 26 Value ($000) $0 Avg Close $144.98 Range $108.53 - $196.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172	$22	$87.43	$65.45 - $131.91
Q3 2025	178	$15	$93.30	$82.38 - $105.52
Q2 2025	241	$0	$75.86	$65.40 - $104.99
Q3 2024	26	$0	$152.14	$121.41 - $186.45
Q2 2024	26	$0	$144.98	$108.53 - $196.99